XPLR Infrastructure - 股票价格

股票价格
8.89
每天变化
0.11 1.25%
每月一次
8.02%
每年
-73.63%
Q2 预测
8.57

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 96.92 0.75 0.77% 32.19% 2025-05-30
AES 10.13 0.06 0.60% -53.14% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
American Water Works 142.88 1.41 0.99% 13.17% 2025-05-30
Black Hills 58.59 0.48 0.83% 3.79% 2025-05-30
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.16 0.65 0.94% 14.41% 2025-05-30
CenterPoint Energy 37.24 0.14 0.36% 25.43% 2025-05-30
Dominion Resources 56.65 0.64 1.14% 5.97% 2025-05-30
DTE Energy 136.63 0.63 0.46% 21.31% 2025-05-30
Duke Energy 117.31 1.94 1.68% 13.49% 2025-05-30
Consolidated Edison 104.76 1.47 1.42% 10.76% 2025-05-30
EDP Renovaveis 8.84 0.23 2.67% -39.95% 2025-05-30
Edison International 55.56 -0.30 -0.54% -25.60% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 64.92 0.89 1.38% 9.77% 2025-05-30
Entergy 83.23 0.92 1.11% 54.37% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.91 0.25 0.60% 7.46% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
NextEra Energy 70.27 1.26 1.83% -12.15% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.48 0.54 1.39% 35.98% 2025-05-30
Northland Power 20.47 -0.33 -1.59% -12.15% 2025-05-30
NRG Energy 155.10 0.76 0.49% 92.19% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.89 -0.17 -0.97% -7.50% 2025-05-30
Public Service 81.08 1.53 1.92% 7.09% 2025-05-30
Pinnacle West Capital 91.28 0.51 0.56% 18.55% 2025-05-30
Portland General Electric 42.37 -0.18 -0.42% -4.91% 2025-05-30
PPL 34.75 0.39 1.12% 21.73% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 89.76 1.11 1.25% 12.10% 2025-05-30
Sempra Energy 78.56 0.67 0.86% 5.67% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
WEC Energy 107.44 1.45 1.36% 35.69% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29